SLM - Cena Akcji

Kurs Chg Zmiana Rok Data
Bread Financial Holdings 40.39 -0.42 -1.03% 60.66% 2024-05-06
AerCap 88.29 0.69 0.79% 60.44% 2024-05-07
American Capital Agency 9.60 0.06 0.63% 1.05% 2024-05-07
Air Lease 51.55 0.14 0.27% 37.25% 2024-05-07
Ally Financial 39.90 0.53 1.35% 59.22% 2024-05-07
Ares Capital 20.89 0.28 1.36% 13.41% 2024-05-07
American Express 234.66 1.22 0.52% 53.33% 2024-05-07
Credit Acceptance 530.22 7.97 1.53% 18.78% 2024-05-07
Citizens Financial 35.59 -0.15 -0.42% 38.14% 2024-05-07
Capital One Financial 142.50 -0.72 -0.50% 59.99% 2024-05-07
Discover Financial Services 123.65 -1.85 -1.47% 27.68% 2024-05-07
Encore Capital 43.84 0.51 1.18% -7.69% 2024-05-07
Enova International 62.73 0.72 1.16% 46.19% 2024-05-07
Essent 55.76 1.22 2.24% 29.46% 2024-05-07
FirstCash 118.99 2.48 2.13% 14.71% 2024-05-07
Mastercard 450.11 1.31 0.29% 16.76% 2024-05-07
Navient 15.48 -0.28 -1.78% 4.31% 2024-05-07
Annaly Capital Management 19.62 0.27 1.40% 3.21% 2024-05-07
NMI 33.85 0.44 1.32% 41.16% 2024-05-07
Nelnet 97.54 0.97 1.00% 3.83% 2024-05-07
Rithm Capital 11.32 0 0% 42.39% 2024-05-06
OneMain Holdings 51.94 0.74 1.45% 45.16% 2024-05-07
Pennymac Financial Services 92.89 2.05 2.26% 61.21% 2024-05-07
Pennymac Mortgage Investment 14.83 0.13 0.88% 27.52% 2024-05-07
PayPal 66.46 0.89 1.36% -12.00% 2024-05-07
SLM 21.61 -0.06 -0.28% 46.51% 2024-05-07
Square 73.53 4.06 5.84% 25.05% 2024-05-07
Synchrony Financial 45.36 -0.90 -1.95% 65.55% 2024-05-07
Two Harbors Investment 13.15 0.06 0.46% 10.97% 2024-05-07
Visa 275.50 3.02 1.11% 18.63% 2024-05-07

Kurs Zmiana Rok Data
USND 16394 45.22 0.28% 33.76% 2024-05-07
US400 2976 21.26 0.72% 21.27% 2024-05-07